移动版
交易日期: - 

交易日期

开盘价

最高价

最低价

收盘价

成交量

成交额

涨跌额

涨跌幅

2020-02-24 62.12 62.30 61.32 61.57 662048手 40.78亿 -1.07 -1.71%
2020-02-21 63.33 63.33 62.20 62.64 543470手 34.03亿 -0.86 -1.35%
2020-02-20 61.90 63.50 61.73 63.50 586762手 36.82亿 1.83 2.97%
2020-02-19 62.00 62.30 61.11 61.67 399452手 24.68亿 -0.49 -0.79%
2020-02-18 63.00 63.02 61.90 62.16 499015手 31.04亿 -0.96 -1.52%
2020-02-17 61.50 63.23 61.41 63.12 514074手 32.16亿 0.39 0.62%
2020-02-14 62.60 63.42 62.31 62.73 300185手 18.83亿 -0.17 -0.27%
2020-02-13 63.73 64.38 62.56 62.90 386067手 24.38亿 -0.92 -1.44%
2020-02-12 63.89 64.39 62.78 63.82 349949手 22.27亿 -0.10 -0.16%
2020-02-11 62.76 64.45 62.51 63.92 447176手 28.46亿 1.82 2.93%
2020-02-10 62.00 62.30 61.27 62.10 338489手 20.94亿 -0.28 -0.45%
2020-02-07 62.40 62.80 61.78 62.38 475444手 29.56亿 -0.86 -1.36%
2020-02-06 63.50 63.71 61.70 63.24 494925手 31.03亿 0.39 0.62%
2020-02-05 62.00 63.50 61.60 62.85 562789手 35.29亿 1.28 2.08%
2020-02-04 59.97 62.20 59.64 61.57 659832手 40.43亿 2.80 4.76%
2020-02-03 58.00 62.00 57.55 58.77 1097909手 65.01亿 -5.17 -8.09%
2020-01-23 65.93 66.00 63.52 63.94 531577手 34.27亿 -2.70 -4.05%
2020-01-22 66.15 67.10 64.80 66.64 392412手 25.83亿 0.14 0.21%
2020-01-21 67.80 67.80 66.30 66.50 370209手 24.72亿 -1.85 -2.71%
2020-01-20 68.30 68.39 67.03 68.35 259467手 17.63亿 0.44 0.65%
2020-01-17 67.99 68.56 67.45 67.91 300553手 20.40亿 0.59 0.88%
2020-01-16 69.34 69.34 66.94 67.32 459585手 31.00亿 -1.58 -2.29%
2020-01-15 70.13 70.16 68.47 68.90 278534手 19.20亿 -0.91 -1.30%
2020-01-14 70.05 70.44 69.40 69.81 213077手 14.87亿 0.05 0.07%
2020-01-13 69.92 70.20 69.16 69.76 271152手 18.88亿 0.01 0.01%
2020-01-10 70.01 70.55 69.42 69.75 200325手 14.01亿 -0.13 -0.19%
2020-01-09 69.66 70.56 69.06 69.88 348538手 24.41亿 1.08 1.57%
2020-01-08 66.60 69.67 66.60 68.80 487809手 33.36亿 1.48 2.20%
2020-01-07 66.17 67.55 66.00 67.32 410766手 27.60亿 1.44 2.19%
2020-01-06 66.80 67.07 65.00 65.88 467803手 30.93亿 -1.22 -1.82%
2020-01-03 68.38 68.70 66.90 67.10 368704手 24.95亿 -0.80 -1.18%
2020-01-02 65.99 68.09 65.90 67.90 463614手 31.20亿 2.32 3.54%
2019-12-31 65.35 65.86 64.80 65.58 209308手 13.67亿 0.00 0.00%
2019-12-30 64.57 65.70 64.05 65.58 264580手 17.25亿 1.05 1.63%
2019-12-27 65.15 65.76 64.40 64.53 249793手 16.24亿 -0.25 -0.39%
2019-12-26 64.46 64.80 64.25 64.78 165340手 10.66亿 0.38 0.59%
2019-12-25 65.00 65.19 64.15 64.40 198372手 12.83亿 -0.62 -0.95%
2019-12-24 64.93 65.49 64.66 65.02 191216手 12.43亿 0.52 0.81%
2019-12-23 65.07 65.60 64.50 64.50 337710手 21.96亿 -0.01 -0.02%
2019-12-20 64.99 65.42 64.33 64.51 234278手 15.16亿 -0.49 -0.75%
2019-12-19 64.65 65.50 64.41 65.00 281463手 18.29亿 0.63 0.98%
2019-12-18 64.39 66.10 64.12 64.37 451518手 29.34亿 0.26 0.41%
2019-12-17 63.10 64.51 63.01 64.11 392626手 25.09亿 1.01 1.60%
2019-12-16 63.38 63.65 62.72 63.10 305591手 19.27亿 0.11 0.17%
2019-12-13 61.90 63.39 61.90 62.99 442359手 27.82亿 1.51 2.46%
2019-12-12 61.80 62.00 61.12 61.48 202594手 12.48亿 0.08 0.13%
2019-12-11 62.51 62.59 61.12 61.40 291399手 17.95亿 -0.76 -1.22%
2019-12-10 62.44 62.45 61.70 62.16 235237手 14.62亿 0.01 0.02%
2019-12-09 62.39 62.85 61.90 62.15 290232手 18.09亿 -0.24 -0.39%
2019-12-06 62.36 62.88 62.02 62.39 312483手 19.48亿 0.12 0.19%
2019-12-05 62.70 63.05 61.82 62.27 452729手 28.21亿 -0.31 -0.49%
2019-12-04 60.78 63.46 60.37 62.58 784966手 48.82亿 1.78 2.93%
2019-12-03 60.00 61.19 59.20 60.80 900326手 54.14亿 3.09 5.35%
2019-11-29 58.38 58.78 56.95 57.71 337348手 19.55亿 -0.74 -1.27%
2019-11-28 57.71 58.61 57.71 58.45 298218手 17.39亿 0.81 1.41%
2019-11-27 57.80 57.90 56.90 57.64 349870手 20.09亿 -0.90 -1.54%
2019-11-26 58.21 58.76 57.85 58.54 345755手 20.18亿 0.73 1.26%
2019-11-25 56.72 57.84 56.36 57.81 351299手 20.12亿 1.09 1.92%

申请时请注明股票名称